Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 154.89 156.76 152.08 152.11 409.65 Thousand
21 Oct, 2022 151.51 154.8 149.16 154.71 324.73 Thousand
20 Oct, 2022 153.11 153.53 148.77 149.96 303.98 Thousand
19 Oct, 2022 148.75 152.83 148.75 151.71 514.22 Thousand
18 Oct, 2022 149.92 149.92 146.31 148.86 310.44 Thousand
17 Oct, 2022 146.49 148.88 145.5 147.81 356.95 Thousand
14 Oct, 2022 147.6 150.0 143.71 143.72 267.25 Thousand
13 Oct, 2022 142.61 150.14 142.32 149.79 365.71 Thousand
12 Oct, 2022 141.76 146.49 140.64 144.74 264.78 Thousand
11 Oct, 2022 143.37 145.84 140.62 142.69 309.62 Thousand