Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 159.15 161.63 156.05 160.73 312.68 Thousand
04 Nov, 2022 157.49 158.92 154.36 157.2 481.28 Thousand
03 Nov, 2022 146.79 159.97 146.0 154.24 626.27 Thousand
02 Nov, 2022 155.79 155.79 149.38 150.0 482.15 Thousand
01 Nov, 2022 154.94 155.8 153.19 154.82 522.08 Thousand
31 Oct, 2022 150.21 153.93 149.32 153.09 405.53 Thousand
28 Oct, 2022 153.22 154.09 147.59 151.07 293.45 Thousand
27 Oct, 2022 157.36 157.64 151.2 151.65 291.11 Thousand
26 Oct, 2022 154.45 157.2 153.07 154.95 324.08 Thousand
25 Oct, 2022 152.14 154.64 150.42 152.28 299.7 Thousand