Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 148.45 149.18 145.04 146.21 266.83 Thousand
07 Oct, 2022 150.87 152.42 146.92 148.46 538.73 Thousand
06 Oct, 2022 146.02 150.87 146.02 150.76 539.53 Thousand
05 Oct, 2022 145.95 149.13 143.55 147.07 543.87 Thousand
04 Oct, 2022 146.38 149.52 145.52 147.98 535.09 Thousand
03 Oct, 2022 140.92 144.65 140.87 143.91 623.22 Thousand
30 Sep, 2022 136.04 139.44 135.54 136.77 443.84 Thousand
29 Sep, 2022 135.54 138.49 132.9 137.99 387.53 Thousand
28 Sep, 2022 127.29 137.79 126.84 137.25 542.7 Thousand
27 Sep, 2022 123.79 126.9 122.32 126.05 375.86 Thousand