Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 152.05 152.05 142.6 149.66 545.22 Thousand
18 Nov, 2022 154.24 155.91 148.25 155.05 314.09 Thousand
17 Nov, 2022 153.9 156.97 152.05 156.94 305.03 Thousand
16 Nov, 2022 161.75 163.58 156.85 157.37 349.89 Thousand
15 Nov, 2022 159.66 164.8 157.17 164.5 467.32 Thousand
14 Nov, 2022 157.24 160.76 156.0 158.79 565.73 Thousand
11 Nov, 2022 161.0 162.63 159.53 160.03 604.61 Thousand
10 Nov, 2022 151.48 157.2 149.43 157.19 527.6 Thousand
09 Nov, 2022 157.28 157.78 146.86 147.48 411.95 Thousand
08 Nov, 2022 160.48 160.95 157.78 159.73 287.22 Thousand