Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 133.79 138.34 132.35 137.26 487.55 Thousand
11 Aug, 2022 133.35 136.04 131.31 134.57 489.54 Thousand
10 Aug, 2022 129.39 130.06 124.45 129.96 537.57 Thousand
09 Aug, 2022 128.82 129.67 125.86 127.01 447.54 Thousand
08 Aug, 2022 125.75 128.0 124.14 125.96 344.97 Thousand
05 Aug, 2022 117.58 125.97 117.58 124.77 479.82 Thousand
04 Aug, 2022 124.0 127.41 119.61 120.09 689.15 Thousand
03 Aug, 2022 128.75 129.4 121.37 123.33 342.83 Thousand
02 Aug, 2022 127.08 128.37 123.5 127.38 275.52 Thousand
01 Aug, 2022 125.7 128.36 122.65 127.14 333.4 Thousand