Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 126.63 129.9 120.97 121.65 1.69 Million
29 Jun, 2022 142.0 143.39 129.46 130.17 921.82 Thousand
28 Jun, 2022 137.88 141.19 134.77 140.49 705.15 Thousand
27 Jun, 2022 130.54 135.31 127.72 134.28 706.91 Thousand
24 Jun, 2022 131.91 134.48 127.53 128.04 822.45 Thousand
23 Jun, 2022 133.05 134.7 125.61 128.82 744.91 Thousand
22 Jun, 2022 131.51 136.96 129.28 132.59 677.8 Thousand
21 Jun, 2022 138.97 142.52 137.25 139.33 448.84 Thousand
17 Jun, 2022 151.48 153.16 134.68 135.76 1.08 Million
16 Jun, 2022 157.41 160.17 150.67 151.73 408.25 Thousand