Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 152.4 153.0 148.34 151.01 348.48 Thousand
18 Mar, 2022 148.92 149.56 146.42 148.93 591.21 Thousand
17 Mar, 2022 147.36 152.52 147.36 150.86 445.91 Thousand
16 Mar, 2022 143.19 147.62 141.46 145.06 474.62 Thousand
15 Mar, 2022 133.75 144.0 132.85 143.39 572.53 Thousand
14 Mar, 2022 141.41 141.89 136.0 140.15 649.61 Thousand
11 Mar, 2022 144.81 147.49 141.3 141.3 247.13 Thousand
10 Mar, 2022 147.87 149.61 145.4 147.69 356.21 Thousand
09 Mar, 2022 144.33 149.32 138.3 145.35 485.19 Thousand
08 Mar, 2022 157.53 158.48 145.05 147.38 428.08 Thousand