Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 127.25 129.78 125.09 125.95 262.92 Thousand
17 Feb, 2022 129.83 134.53 129.08 129.5 300.09 Thousand
16 Feb, 2022 136.83 138.0 128.88 129.51 241.45 Thousand
15 Feb, 2022 132.1 136.0 131.39 134.74 245.51 Thousand
14 Feb, 2022 137.91 138.0 132.98 136.18 257.36 Thousand
11 Feb, 2022 134.81 139.77 133.41 137.67 516.29 Thousand
10 Feb, 2022 140.19 143.38 129.86 132.99 673.84 Thousand
09 Feb, 2022 135.75 140.23 133.78 138.91 280.99 Thousand
08 Feb, 2022 142.52 142.52 133.15 134.13 362.25 Thousand
07 Feb, 2022 143.17 145.3 140.0 143.53 174 Thousand