Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 144.64 147.39 143.8 144.58 218.62 Thousand
03 Feb, 2022 143.91 145.53 140.8 143.19 186.03 Thousand
02 Feb, 2022 142.95 145.15 139.46 144.58 411.71 Thousand
01 Feb, 2022 135.44 141.32 132.72 141.32 279.34 Thousand
31 Jan, 2022 134.0 137.4 128.44 135.43 168.73 Thousand
28 Jan, 2022 135.5 137.12 129.26 134.13 185.51 Thousand
27 Jan, 2022 137.98 139.4 131.62 135.36 166.62 Thousand
26 Jan, 2022 138.63 139.77 131.28 134.53 188.96 Thousand
25 Jan, 2022 127.86 136.84 125.14 135.74 289.58 Thousand
24 Jan, 2022 122.06 130.86 118.91 129.92 254.32 Thousand