Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 131.0 136.02 131.0 134.7 223.57 Thousand
05 Jan, 2022 136.08 138.79 129.27 129.76 214.06 Thousand
04 Jan, 2022 133.77 137.98 132.54 135.42 377.37 Thousand
03 Jan, 2022 126.91 131.97 125.91 131.97 288.05 Thousand
31 Dec, 2021 126.9 127.5 125.01 125.99 80.47 Thousand
30 Dec, 2021 130.57 131.82 126.91 127.15 199.7 Thousand
29 Dec, 2021 129.67 131.62 128.06 129.58 142.71 Thousand
28 Dec, 2021 133.74 134.84 128.21 129.5 240.04 Thousand
27 Dec, 2021 122.18 132.25 119.09 130.42 642.85 Thousand
23 Dec, 2021 121.69 122.99 120.0 121.52 110.54 Thousand