Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 151.38 151.38 148.97 150.29 532.33 Thousand
18 Jan, 2024 152.23 152.23 149.71 151.02 507 Thousand
17 Jan, 2024 151.24 152.2 150.43 151.73 559.51 Thousand
16 Jan, 2024 157.05 157.51 151.99 153.22 624.45 Thousand
12 Jan, 2024 159.48 159.99 156.65 157.6 371.8 Thousand
11 Jan, 2024 157.66 158.05 155.47 156.58 420.56 Thousand
10 Jan, 2024 157.68 157.68 155.09 156.54 416.34 Thousand
09 Jan, 2024 160.49 160.49 156.65 157.43 454.59 Thousand
08 Jan, 2024 160.05 161.24 158.87 160.49 568.04 Thousand
05 Jan, 2024 163.42 165.36 161.99 162.82 807.78 Thousand