Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 152.52 153.23 150.7 151.5 375.81 Thousand
01 Feb, 2024 154.15 156.12 152.38 153.42 372.95 Thousand
31 Jan, 2024 157.5 157.5 153.69 153.76 322.61 Thousand
30 Jan, 2024 154.68 157.61 154.22 157.33 334.58 Thousand
29 Jan, 2024 154.6 155.49 151.76 155.42 380.86 Thousand
26 Jan, 2024 155.06 155.13 152.32 154.74 395.37 Thousand
25 Jan, 2024 155.07 155.08 152.59 154.6 502.74 Thousand
24 Jan, 2024 153.36 153.72 151.88 153.7 453.67 Thousand
23 Jan, 2024 150.07 152.58 150.07 151.78 383.66 Thousand
22 Jan, 2024 151.0 151.4 149.2 150.56 558.4 Thousand