Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 161.54 162.31 160.01 160.23 828.41 Thousand
01 Mar, 2024 163.88 164.94 162.87 164.23 1.11 Million
29 Feb, 2024 162.63 164.05 161.21 162.45 716.59 Thousand
28 Feb, 2024 162.89 163.57 161.14 161.59 551.33 Thousand
27 Feb, 2024 161.15 163.2 159.03 163.12 987.36 Thousand
26 Feb, 2024 159.43 160.54 156.73 159.85 1.11 Million
23 Feb, 2024 161.87 161.87 157.11 159.73 1.34 Million
22 Feb, 2024 164.1 172.94 161.56 162.86 3.44 Million
21 Feb, 2024 164.63 169.13 164.57 167.96 501.22 Thousand
20 Feb, 2024 163.17 165.01 162.8 163.75 440.14 Thousand