Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 166.67 169.24 164.95 168.62 769.14 Thousand
15 Mar, 2024 163.37 166.7 163.0 165.95 2.57 Million
14 Mar, 2024 164.71 164.95 163.0 164.1 797.34 Thousand
13 Mar, 2024 163.39 165.06 162.8 163.97 902.01 Thousand
12 Mar, 2024 161.71 162.91 160.36 162.34 625.2 Thousand
11 Mar, 2024 160.3 162.4 158.32 161.74 839.38 Thousand
08 Mar, 2024 163.2 163.52 160.56 161.64 686.1 Thousand
07 Mar, 2024 163.0 164.02 161.8 162.96 644.82 Thousand
06 Mar, 2024 164.35 164.35 161.29 162.76 881.18 Thousand
05 Mar, 2024 160.1 164.82 159.72 163.18 1.21 Million