USD 93.28
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 170.73 | 172.19 | 169.26 | 170.49 | 255.39 Thousand |
17 Oct, 2023 | 168.95 | 171.65 | 168.95 | 170.22 | 352.06 Thousand |
16 Oct, 2023 | 170.0 | 170.3 | 167.3 | 168.95 | 402.41 Thousand |
13 Oct, 2023 | 165.35 | 169.33 | 165.07 | 168.62 | 555.23 Thousand |
12 Oct, 2023 | 164.95 | 164.95 | 162.14 | 163.13 | 365.34 Thousand |
11 Oct, 2023 | 162.12 | 164.5 | 161.19 | 163.21 | 300.18 Thousand |
10 Oct, 2023 | 163.67 | 164.47 | 162.04 | 162.95 | 353.56 Thousand |
09 Oct, 2023 | 159.87 | 164.08 | 159.4 | 162.86 | 602.88 Thousand |
06 Oct, 2023 | 155.77 | 158.72 | 153.9 | 156.83 | 461.52 Thousand |
05 Oct, 2023 | 152.41 | 154.84 | 151.65 | 154.51 | 447.15 Thousand |
WGX
CLOW
PRIF-PL
IMII
MAUTF
GWI