Chord Energy Corporation (CHRD)

USD 93.28

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 166.64 168.75 166.25 167.49 276.65 Thousand
24 Oct, 2023 168.99 169.54 166.87 167.34 274.47 Thousand
23 Oct, 2023 170.0 171.88 168.08 168.94 423.97 Thousand
20 Oct, 2023 171.69 172.47 169.11 170.59 531.69 Thousand
19 Oct, 2023 169.79 172.97 167.66 171.49 433.44 Thousand
18 Oct, 2023 170.73 172.19 169.26 170.49 255.39 Thousand
17 Oct, 2023 168.95 171.65 168.95 170.22 352.06 Thousand
16 Oct, 2023 170.0 170.3 167.3 168.95 402.41 Thousand
13 Oct, 2023 165.35 169.33 165.07 168.62 555.23 Thousand
12 Oct, 2023 164.95 164.95 162.14 163.13 365.34 Thousand