Chord Energy Corporation (CHRD)

USD 93.28

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 162.42 164.65 160.39 160.52 833.15 Thousand
07 Nov, 2023 166.65 166.65 162.27 163.2 828.6 Thousand
06 Nov, 2023 172.82 172.82 167.36 167.6 510.28 Thousand
03 Nov, 2023 174.17 175.2 171.4 172.25 555.72 Thousand
02 Nov, 2023 163.0 173.85 162.06 173.82 852.89 Thousand
01 Nov, 2023 165.69 167.19 163.84 165.35 401.89 Thousand
31 Oct, 2023 163.69 165.47 161.75 165.32 295.08 Thousand
30 Oct, 2023 164.35 165.0 161.22 163.69 370.89 Thousand
27 Oct, 2023 166.04 166.04 162.19 164.23 437.32 Thousand
26 Oct, 2023 166.39 166.9 164.1 165.36 367.52 Thousand