USD 93.28
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 162.42 | 164.65 | 160.39 | 160.52 | 833.15 Thousand |
07 Nov, 2023 | 166.65 | 166.65 | 162.27 | 163.2 | 828.6 Thousand |
06 Nov, 2023 | 172.82 | 172.82 | 167.36 | 167.6 | 510.28 Thousand |
03 Nov, 2023 | 174.17 | 175.2 | 171.4 | 172.25 | 555.72 Thousand |
02 Nov, 2023 | 163.0 | 173.85 | 162.06 | 173.82 | 852.89 Thousand |
01 Nov, 2023 | 165.69 | 167.19 | 163.84 | 165.35 | 401.89 Thousand |
31 Oct, 2023 | 163.69 | 165.47 | 161.75 | 165.32 | 295.08 Thousand |
30 Oct, 2023 | 164.35 | 165.0 | 161.22 | 163.69 | 370.89 Thousand |
27 Oct, 2023 | 166.04 | 166.04 | 162.19 | 164.23 | 437.32 Thousand |
26 Oct, 2023 | 166.39 | 166.9 | 164.1 | 165.36 | 367.52 Thousand |
WGX
CLOW
PRIF-PL
IMII
MAUTF
GWI