Chord Energy Corporation (CHRD)

USD 93.28

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 156.41 157.51 154.66 155.69 502.4 Thousand
06 Dec, 2023 157.25 159.23 154.02 155.17 597.41 Thousand
05 Dec, 2023 161.6 162.17 158.1 158.28 303.7 Thousand
04 Dec, 2023 160.9 162.3 159.91 161.39 438.3 Thousand
01 Dec, 2023 161.3 164.17 161.3 161.95 286.52 Thousand
30 Nov, 2023 162.46 165.07 160.88 162.14 470.49 Thousand
29 Nov, 2023 162.07 162.64 160.18 161.23 237.89 Thousand
28 Nov, 2023 162.84 163.76 160.93 161.03 359.29 Thousand
27 Nov, 2023 161.64 162.36 160.01 162.07 339.78 Thousand
24 Nov, 2023 161.19 163.2 161.19 161.71 182.66 Thousand