Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 182.37 184.28 177.21 179.4 1.5 Million
28 May, 2024 180.41 184.02 180.41 183.07 1.29 Million
24 May, 2024 178.14 179.97 177.53 179.76 862.53 Thousand
23 May, 2024 178.97 181.18 175.28 176.64 738.82 Thousand
22 May, 2024 180.2 180.32 175.3 177.68 592.15 Thousand
21 May, 2024 178.81 181.95 178.81 180.39 776.72 Thousand
20 May, 2024 181.28 182.74 180.92 181.85 655.62 Thousand
17 May, 2024 180.13 181.53 179.23 180.59 792.22 Thousand
16 May, 2024 182.34 182.65 178.88 178.97 745.84 Thousand
15 May, 2024 182.37 182.85 179.26 182.27 596.16 Thousand