Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 174.37 174.75 169.34 171.32 940.74 Thousand
11 Jun, 2024 172.01 174.06 171.49 172.96 1.2 Million
10 Jun, 2024 169.84 174.38 168.96 173.29 1.13 Million
07 Jun, 2024 166.85 169.47 166.05 168.96 1.61 Million
06 Jun, 2024 170.02 170.78 167.79 167.96 1.68 Million
05 Jun, 2024 173.93 173.93 169.66 170.1 1.69 Million
04 Jun, 2024 175.58 175.64 172.02 173.03 5.21 Million
03 Jun, 2024 186.81 188.02 175.18 176.76 2.55 Million
31 May, 2024 180.47 185.89 179.01 185.41 5.19 Million
30 May, 2024 179.41 182.6 178.97 180.21 5.88 Million