Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 172.46 172.46 169.47 171.99 976.11 Thousand
11 Jul, 2024 168.97 171.8 168.22 171.19 510.22 Thousand
10 Jul, 2024 167.99 169.11 167.26 168.77 384.05 Thousand
09 Jul, 2024 169.02 170.99 167.75 167.99 723.34 Thousand
08 Jul, 2024 169.42 170.74 167.77 169.74 641.45 Thousand
05 Jul, 2024 173.29 173.6 168.5 169.5 939.35 Thousand
03 Jul, 2024 171.39 173.9 171.0 173.62 536.55 Thousand
02 Jul, 2024 171.01 173.19 170.21 170.89 1.17 Million
01 Jul, 2024 168.51 170.62 166.58 169.66 1.06 Million
28 Jun, 2024 169.04 169.04 165.95 167.68 9.37 Million