Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 152.32 152.9 150.5 151.16 922.43 Thousand
08 Aug, 2024 148.35 155.51 147.0 151.06 1.75 Million
07 Aug, 2024 155.69 157.85 152.99 153.48 816.07 Thousand
06 Aug, 2024 151.11 154.58 150.43 152.98 661.83 Thousand
05 Aug, 2024 150.0 152.84 145.53 150.94 1.32 Million
02 Aug, 2024 164.72 165.59 155.15 155.87 864.22 Thousand
01 Aug, 2024 171.83 173.28 165.67 166.59 740.09 Thousand
31 Jul, 2024 173.06 173.53 171.08 171.66 512.79 Thousand
30 Jul, 2024 169.29 170.92 169.15 169.35 434.48 Thousand
29 Jul, 2024 173.26 173.56 168.08 169.29 623.06 Thousand