Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 149.1 151.0 148.35 150.0 531.1 Thousand
22 Aug, 2024 148.82 149.19 146.73 147.97 610.58 Thousand
21 Aug, 2024 148.8 149.51 146.92 148.37 565.65 Thousand
20 Aug, 2024 153.26 153.73 149.12 150.07 644.47 Thousand
19 Aug, 2024 153.64 155.89 153.29 153.4 629.96 Thousand
16 Aug, 2024 153.04 154.87 152.73 153.1 671.23 Thousand
15 Aug, 2024 153.1 156.12 152.44 154.4 895.71 Thousand
14 Aug, 2024 152.44 153.5 151.19 152.79 434.56 Thousand
13 Aug, 2024 152.01 152.74 151.0 152.0 675.84 Thousand
12 Aug, 2024 152.18 154.57 152.06 153.23 724.32 Thousand