Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 137.76 140.16 136.41 137.3 599.84 Thousand
20 Sep, 2024 137.18 137.47 134.88 136.73 2.39 Million
19 Sep, 2024 139.14 139.25 136.21 136.34 630.64 Thousand
18 Sep, 2024 136.5 138.71 135.24 135.95 498.09 Thousand
17 Sep, 2024 134.53 137.15 134.47 136.93 707.99 Thousand
16 Sep, 2024 134.53 135.97 133.38 134.41 745.27 Thousand
13 Sep, 2024 133.63 135.13 132.36 134.05 759.63 Thousand
12 Sep, 2024 133.73 134.17 130.95 132.72 636.3 Thousand
11 Sep, 2024 132.8 133.43 129.75 132.93 715.06 Thousand
10 Sep, 2024 132.31 132.96 130.25 132.21 1.08 Million