Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 137.08 139.26 136.45 137.78 913.9 Thousand
04 Oct, 2024 136.69 137.88 135.02 136.45 570.38 Thousand
03 Oct, 2024 131.36 134.87 130.16 134.7 816.6 Thousand
02 Oct, 2024 133.5 133.5 130.01 130.87 685.4 Thousand
01 Oct, 2024 129.16 133.0 128.25 130.59 853.38 Thousand
30 Sep, 2024 130.05 131.56 128.9 130.23 906.4 Thousand
27 Sep, 2024 128.86 131.17 128.43 130.8 888.56 Thousand
26 Sep, 2024 130.15 131.52 126.97 127.41 1.08 Million
25 Sep, 2024 134.35 134.83 131.83 132.82 924.3 Thousand
24 Sep, 2024 139.07 139.28 134.73 134.8 888.51 Thousand