Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 130.63 132.17 128.47 129.94 836.11 Thousand
18 Oct, 2024 130.53 131.47 129.0 129.98 815.11 Thousand
17 Oct, 2024 128.41 131.12 127.85 130.58 741.81 Thousand
16 Oct, 2024 127.54 128.85 127.43 128.35 735.15 Thousand
15 Oct, 2024 129.07 129.55 126.38 126.5 1.25 Million
14 Oct, 2024 132.91 133.74 131.73 132.37 516.54 Thousand
11 Oct, 2024 133.48 135.05 133.34 133.71 748.08 Thousand
10 Oct, 2024 133.4 134.76 132.36 134.15 610.25 Thousand
09 Oct, 2024 131.52 133.52 131.01 133.25 587.26 Thousand
08 Oct, 2024 135.32 135.62 132.29 133.35 693.44 Thousand