Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 128.75 131.44 128.44 130.33 820.09 Thousand
15 Nov, 2024 130.89 132.26 126.58 127.28 882.16 Thousand
14 Nov, 2024 129.75 131.05 129.39 130.89 671.18 Thousand
13 Nov, 2024 128.68 129.57 126.74 129.05 699.86 Thousand
12 Nov, 2024 131.77 132.9 128.36 128.6 791.02 Thousand
11 Nov, 2024 131.52 133.04 130.3 131.67 912.76 Thousand
08 Nov, 2024 131.93 132.54 130.56 132.01 812.29 Thousand
07 Nov, 2024 131.96 136.38 131.44 132.86 1.42 Million
06 Nov, 2024 129.96 132.68 129.5 131.96 1.98 Million
05 Nov, 2024 125.53 126.75 124.46 126.64 579.91 Thousand