Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 128.0 129.0 126.19 127.48 918.82 Thousand
02 Dec, 2024 127.72 128.65 125.76 126.88 895.47 Thousand
29 Nov, 2024 126.43 128.85 126.43 127.52 382.8 Thousand
27 Nov, 2024 126.81 129.77 126.24 126.43 715.78 Thousand
26 Nov, 2024 130.91 130.91 126.9 128.01 934.06 Thousand
25 Nov, 2024 134.0 134.09 129.3 130.44 4.46 Million
22 Nov, 2024 132.29 134.54 131.01 134.43 1.04 Million
21 Nov, 2024 131.0 132.95 130.24 132.36 961.89 Thousand
20 Nov, 2024 128.08 130.1 127.65 129.84 859.45 Thousand
19 Nov, 2024 129.23 130.6 127.67 127.97 715.08 Thousand