Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 118.49 119.99 117.95 118.89 609.52 Thousand
31 Dec, 2024 114.27 117.36 114.18 116.92 688.1 Thousand
30 Dec, 2024 112.65 115.34 111.64 113.88 549.67 Thousand
27 Dec, 2024 112.35 113.41 111.53 112.07 633.64 Thousand
26 Dec, 2024 113.36 113.63 112.0 112.45 563.86 Thousand
24 Dec, 2024 111.99 113.41 110.72 113.18 266.73 Thousand
23 Dec, 2024 110.4 111.91 109.59 111.51 773.51 Thousand
20 Dec, 2024 110.33 112.19 109.71 110.83 2.99 Million
19 Dec, 2024 113.49 114.29 110.23 110.41 935.58 Thousand
18 Dec, 2024 115.48 116.01 111.5 111.54 762.7 Thousand