Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 112.42 112.95 109.44 110.97 1.35 Million
31 Jan, 2025 115.23 115.49 111.5 112.45 1.14 Million
30 Jan, 2025 117.63 117.79 115.15 115.7 612.94 Thousand
29 Jan, 2025 116.43 117.19 115.25 116.77 405.64 Thousand
28 Jan, 2025 117.57 118.81 115.23 116.62 769.19 Thousand
27 Jan, 2025 117.67 119.77 116.16 117.26 838.28 Thousand
24 Jan, 2025 121.12 121.8 117.24 117.46 799.35 Thousand
23 Jan, 2025 122.56 123.78 119.79 120.74 641.37 Thousand
22 Jan, 2025 123.38 124.08 122.0 122.11 607.49 Thousand
21 Jan, 2025 125.0 126.3 123.68 124.18 718.94 Thousand