Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 111.55 113.18 109.12 112.08 812.87 Thousand
14 Feb, 2025 110.6 113.51 110.05 110.93 641.47 Thousand
13 Feb, 2025 109.0 110.7 108.31 110.19 674.07 Thousand
12 Feb, 2025 114.04 114.44 109.28 109.67 601.43 Thousand
11 Feb, 2025 113.91 116.24 113.59 114.41 746.24 Thousand
10 Feb, 2025 110.5 114.17 110.5 113.17 730.55 Thousand
07 Feb, 2025 108.8 110.2 108.2 109.38 732.75 Thousand
06 Feb, 2025 111.48 111.74 107.24 108.27 744.38 Thousand
05 Feb, 2025 111.66 112.13 109.99 110.75 1.1 Million
04 Feb, 2025 109.8 112.94 109.22 112.04 1.01 Million