Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 104.98 106.16 100.58 104.13 1.46 Million
03 Mar, 2025 115.0 115.24 105.34 106.04 1.31 Million
28 Feb, 2025 112.99 114.41 111.28 114.3 782.65 Thousand
27 Feb, 2025 114.96 116.09 113.35 113.71 866.12 Thousand
26 Feb, 2025 112.5 114.85 111.51 113.3 1.74 Million
25 Feb, 2025 110.73 111.76 108.35 108.56 1.16 Million
24 Feb, 2025 111.93 112.27 110.67 111.33 621.06 Thousand
21 Feb, 2025 114.86 114.86 111.5 111.67 1.5 Million
20 Feb, 2025 114.19 115.78 113.52 115.67 686.15 Thousand
19 Feb, 2025 113.12 115.75 112.92 114.35 954.85 Thousand