Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 112.56 113.07 110.85 112.63 504.8 Thousand
31 Mar, 2025 111.17 113.76 110.65 112.72 584.74 Thousand
28 Mar, 2025 111.96 112.63 110.61 111.73 511.72 Thousand
27 Mar, 2025 113.58 113.98 111.73 112.14 447.77 Thousand
26 Mar, 2025 113.18 115.37 113.18 113.68 546.29 Thousand
25 Mar, 2025 113.5 115.13 112.04 112.6 785.68 Thousand
24 Mar, 2025 110.53 113.01 110.26 112.78 818.11 Thousand
21 Mar, 2025 110.2 110.82 109.02 109.71 3.16 Million
20 Mar, 2025 110.59 111.68 109.7 110.79 601.69 Thousand
19 Mar, 2025 108.74 112.0 108.74 111.13 889.74 Thousand