Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 92.0 92.75 89.11 90.23 711.55 Thousand
29 Apr, 2025 94.34 94.51 92.81 93.51 608.14 Thousand
28 Apr, 2025 94.31 95.51 93.78 94.91 608.49 Thousand
25 Apr, 2025 93.5 95.44 93.09 94.62 410.85 Thousand
24 Apr, 2025 94.04 95.06 91.61 94.75 628.98 Thousand
23 Apr, 2025 95.9 97.4 92.25 92.79 779.17 Thousand
22 Apr, 2025 94.66 95.52 92.75 94.29 496.33 Thousand
21 Apr, 2025 92.77 93.08 90.88 92.84 791.86 Thousand
17 Apr, 2025 92.41 95.18 92.41 94.43 767.62 Thousand
16 Apr, 2025 88.96 92.66 88.96 90.84 603.52 Thousand