Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 98.54 99.15 96.94 97.98 645.71 Thousand
13 May, 2025 98.19 100.41 97.22 99.49 927.45 Thousand
12 May, 2025 98.7 100.47 97.14 97.63 809.51 Thousand
09 May, 2025 95.1 95.92 92.87 93.04 977.68 Thousand
08 May, 2025 90.94 94.53 90.94 93.63 1.23 Million
07 May, 2025 91.21 91.71 88.35 90.14 1.25 Million
06 May, 2025 91.22 92.38 89.97 90.61 833.95 Thousand
05 May, 2025 91.18 92.36 90.11 90.28 844.87 Thousand
02 May, 2025 92.78 94.11 91.57 93.28 699.18 Thousand
01 May, 2025 89.85 93.4 89.8 92.08 1.01 Million