Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 108.23 109.5 106.59 108.72 834.09 Thousand
17 Mar, 2025 106.5 108.55 106.35 107.63 901.21 Thousand
14 Mar, 2025 103.91 106.31 103.48 106.21 940.57 Thousand
13 Mar, 2025 105.26 106.56 102.66 103.32 653.3 Thousand
12 Mar, 2025 103.35 106.54 102.75 106.0 1.04 Million
11 Mar, 2025 102.99 105.53 101.92 103.22 1.15 Million
10 Mar, 2025 104.23 105.53 102.79 104.04 1.17 Million
07 Mar, 2025 103.32 105.95 103.32 103.63 1.05 Million
06 Mar, 2025 101.26 103.93 100.36 102.45 1.11 Million
05 Mar, 2025 103.27 103.38 99.4 101.34 1.86 Million