Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 126.62 127.2 125.48 126.31 577.48 Thousand
16 Jan, 2025 127.12 128.31 125.96 126.26 599.81 Thousand
15 Jan, 2025 127.84 129.32 127.33 127.78 638.57 Thousand
14 Jan, 2025 124.91 127.99 124.91 126.7 559.12 Thousand
13 Jan, 2025 123.3 126.67 123.3 125.76 657.77 Thousand
10 Jan, 2025 124.7 127.1 123.73 123.78 629.87 Thousand
08 Jan, 2025 121.99 122.77 120.81 122.6 672.93 Thousand
07 Jan, 2025 122.9 124.25 122.21 122.79 620.54 Thousand
06 Jan, 2025 121.54 124.5 121.54 122.15 921.97 Thousand
03 Jan, 2025 119.48 121.31 118.76 120.95 550.79 Thousand