Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 179.0 180.5 178.18 179.77 700.54 Thousand
01 Apr, 2024 179.0 179.0 176.0 177.79 817.36 Thousand
28 Mar, 2024 177.04 179.2 174.66 178.24 986.61 Thousand
27 Mar, 2024 172.88 175.88 172.57 175.79 1.13 Million
26 Mar, 2024 172.33 173.93 171.21 173.16 740.4 Thousand
25 Mar, 2024 169.98 172.83 169.36 172.17 564.84 Thousand
22 Mar, 2024 171.25 171.4 168.74 169.06 371.13 Thousand
21 Mar, 2024 170.5 171.73 169.61 171.12 472.26 Thousand
20 Mar, 2024 169.08 171.26 168.13 170.26 570.69 Thousand
19 Mar, 2024 169.29 171.0 168.72 170.18 739.36 Thousand