Chord Energy Corporation (CHRD)

USD 93.28

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 157.61 158.84 156.41 158.29 526.46 Thousand
02 Oct, 2023 162.89 162.89 157.27 158.13 474.64 Thousand
29 Sep, 2023 164.74 165.36 161.81 162.07 458.82 Thousand
28 Sep, 2023 165.1 166.2 163.33 164.38 517.72 Thousand
27 Sep, 2023 161.81 165.6 161.8 164.41 660.55 Thousand
26 Sep, 2023 158.63 160.61 158.34 159.38 394.49 Thousand
25 Sep, 2023 155.69 159.58 155.52 159.48 405.85 Thousand
22 Sep, 2023 154.86 156.53 154.79 156.0 497.12 Thousand
21 Sep, 2023 155.48 156.07 153.26 154.35 548.77 Thousand
20 Sep, 2023 155.25 157.89 155.17 155.26 427.31 Thousand