Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 162.57 165.23 162.01 163.71 519.93 Thousand
15 Feb, 2024 157.2 163.01 157.2 162.66 543.9 Thousand
14 Feb, 2024 157.21 158.34 154.91 156.53 347.82 Thousand
13 Feb, 2024 158.36 159.17 155.26 155.76 487.93 Thousand
12 Feb, 2024 156.78 160.72 156.78 159.03 459.2 Thousand
09 Feb, 2024 156.17 156.64 154.62 156.02 438.11 Thousand
08 Feb, 2024 153.54 156.24 153.54 156.17 480.86 Thousand
07 Feb, 2024 153.05 154.19 152.09 153.55 313.91 Thousand
06 Feb, 2024 152.05 154.55 151.61 153.16 330.73 Thousand
05 Feb, 2024 150.37 151.99 148.32 151.14 410.12 Thousand