Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 169.8 170.62 165.14 165.44 465.45 Thousand
03 Jan, 2024 168.15 171.03 167.33 169.36 408.87 Thousand
02 Jan, 2024 167.74 171.0 167.4 168.27 362.43 Thousand
29 Dec, 2023 167.12 168.0 165.99 166.23 414.16 Thousand
28 Dec, 2023 169.76 171.17 166.91 167.12 300.13 Thousand
27 Dec, 2023 171.51 171.74 169.15 170.77 442.71 Thousand
26 Dec, 2023 169.41 172.14 168.91 171.49 378.04 Thousand
22 Dec, 2023 168.52 170.33 166.81 168.75 469.11 Thousand
21 Dec, 2023 166.55 167.45 164.67 167.39 388.43 Thousand
20 Dec, 2023 167.51 169.39 165.57 165.61 475.82 Thousand