Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 166.0 167.56 165.18 167.15 409.15 Thousand
18 Dec, 2023 166.49 167.94 164.74 166.43 429.99 Thousand
15 Dec, 2023 164.04 165.38 163.3 163.66 948.38 Thousand
14 Dec, 2023 161.0 165.35 161.0 164.08 478.55 Thousand
13 Dec, 2023 155.82 159.32 154.78 159.05 372.47 Thousand
12 Dec, 2023 156.5 156.94 154.35 155.81 316.12 Thousand
11 Dec, 2023 158.04 160.33 157.56 158.34 245.74 Thousand
08 Dec, 2023 156.64 158.69 155.72 158.04 282.1 Thousand
07 Dec, 2023 156.41 157.51 154.66 155.69 502.39 Thousand
06 Dec, 2023 157.25 159.23 154.02 155.17 597.41 Thousand