Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 163.45 164.5 161.56 161.74 428.61 Thousand
17 Nov, 2023 159.54 162.83 159.4 162.59 504.39 Thousand
16 Nov, 2023 161.55 161.98 155.67 157.73 610.19 Thousand
15 Nov, 2023 162.38 164.86 162.38 163.05 356.96 Thousand
14 Nov, 2023 162.69 163.39 160.47 163.15 453.19 Thousand
13 Nov, 2023 160.44 162.14 159.53 160.47 412.69 Thousand
10 Nov, 2023 162.01 163.34 160.7 162.2 438.19 Thousand
09 Nov, 2023 161.61 162.7 160.09 160.42 757.36 Thousand
08 Nov, 2023 162.42 164.65 160.39 160.52 833.15 Thousand
07 Nov, 2023 166.65 166.65 162.27 163.2 828.6 Thousand