Cheer Holding, Inc. (CHR)
USD 1.45
(19.79%)
USD 1.45
(19.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.78 | 1.78 | 1.65 | 1.7 | 15 Thousand |
| 12 Mar, 2025 | 1.61 | 1.78 | 1.58 | 1.7 | 78.93 Thousand |
| 11 Mar, 2025 | 1.62 | 1.65 | 1.55 | 1.6 | 209.63 Thousand |
| 10 Mar, 2025 | 1.7 | 1.74 | 1.57 | 1.72 | 49.52 Thousand |
| 07 Mar, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 10.2 Thousand |
| 06 Mar, 2025 | 1.7 | 1.75 | 1.66 | 1.69 | 22.43 Thousand |
| 05 Mar, 2025 | 1.74 | 1.8 | 1.7 | 1.7 | 19.69 Thousand |
| 04 Mar, 2025 | 1.8 | 1.81 | 1.54 | 1.8 | 81.4 Thousand |
| 03 Mar, 2025 | 1.96 | 1.99 | 1.82 | 1.83 | 39.4 Thousand |
| 28 Feb, 2025 | 1.98 | 1.99 | 1.92 | 1.95 | 8121.00 |
COM7-R
OTEX
ADMG
002442
000655
DUBRF