USD 1.45
(19.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 2.73 | 2.78 | 2.66 | 2.69 | 33.8 Thousand |
19 Feb, 2025 | 2.75 | 2.8 | 2.67 | 2.68 | 19.74 Thousand |
18 Feb, 2025 | 2.53 | 2.83 | 2.48 | 2.75 | 94.54 Thousand |
14 Feb, 2025 | 2.62 | 2.62 | 2.5 | 2.52 | 32.84 Thousand |
13 Feb, 2025 | 2.58 | 2.59 | 2.53 | 2.56 | 7619.00 |
12 Feb, 2025 | 2.48 | 2.59 | 2.48 | 2.58 | 18.8 Thousand |
11 Feb, 2025 | 2.53 | 2.54 | 2.44 | 2.44 | 11.94 Thousand |
10 Feb, 2025 | 2.53 | 2.58 | 2.5 | 2.52 | 22.7 Thousand |
07 Feb, 2025 | 2.51 | 2.55 | 2.48 | 2.5 | 18.6 Thousand |
06 Feb, 2025 | 2.54 | 2.55 | 2.51 | 2.51 | 11.28 Thousand |
COM7-R
OTEX
ADMG
002442
000655
DUBRF