USD 1.45
(19.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 2.58 | 2.59 | 2.53 | 2.56 | 7619.00 |
12 Feb, 2025 | 2.48 | 2.59 | 2.48 | 2.58 | 18.8 Thousand |
11 Feb, 2025 | 2.53 | 2.54 | 2.44 | 2.44 | 11.94 Thousand |
10 Feb, 2025 | 2.53 | 2.58 | 2.5 | 2.52 | 22.7 Thousand |
07 Feb, 2025 | 2.51 | 2.55 | 2.48 | 2.5 | 18.6 Thousand |
06 Feb, 2025 | 2.54 | 2.55 | 2.51 | 2.51 | 11.28 Thousand |
05 Feb, 2025 | 2.54 | 2.57 | 2.5 | 2.55 | 15.34 Thousand |
04 Feb, 2025 | 2.49 | 2.6 | 2.49 | 2.6 | 49.29 Thousand |
03 Feb, 2025 | 2.45 | 2.54 | 2.45 | 2.49 | 9039.00 |
31 Jan, 2025 | 2.58 | 2.6 | 2.53 | 2.59 | 24.63 Thousand |
COM7-R
OTEX
ADMG
002442
000655
DUBRF