Cheer Holding Inc. (CHR)

USD 0.04

(11.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 9.52 9.52 9.52 9.52 -
19 Sep, 2018 9.52 9.52 9.52 9.52 -
18 Sep, 2018 9.52 9.52 9.52 9.52 60.00
17 Sep, 2018 9.5 9.55 9.5 9.5 20.02 Thousand
14 Sep, 2018 9.5 9.5 9.5 9.5 20.00
13 Sep, 2018 9.52 9.52 9.52 9.52 -
12 Sep, 2018 9.54 9.54 9.51 9.52 200.36 Thousand