Cheer Holding Inc. (CHR)

USD 0.04

(11.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 9.52 9.68 9.52 9.68 113.13 Thousand
17 Oct, 2018 9.97 9.97 9.9 9.9 220.00
16 Oct, 2018 9.52 9.52 9.52 9.52 2600.00
15 Oct, 2018 9.52 9.52 9.52 9.52 10.8 Thousand
12 Oct, 2018 9.51 9.51 9.51 9.51 -
11 Oct, 2018 9.51 9.51 9.51 9.51 20.00
10 Oct, 2018 9.51 9.52 9.51 9.52 2110.00
09 Oct, 2018 9.5 9.51 9.5 9.51 22.18 Thousand
08 Oct, 2018 9.46 9.51 9.46 9.51 2850.00
05 Oct, 2018 9.51 9.51 9.51 9.51 -