Cheer Holding Inc. (CHR)

USD 0.04

(11.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 9.57 9.57 9.57 9.57 -
14 Nov, 2018 9.57 9.57 9.57 9.57 200.00
13 Nov, 2018 9.61 9.61 9.57 9.57 25.1 Thousand
12 Nov, 2018 9.56 9.56 9.55 9.55 4000.00
09 Nov, 2018 9.55 9.55 9.55 9.55 -
08 Nov, 2018 9.55 9.55 9.55 9.55 -
07 Nov, 2018 9.55 9.55 9.55 9.55 -
06 Nov, 2018 9.56 9.56 9.55 9.55 17.5 Thousand
05 Nov, 2018 9.55 9.55 9.55 9.55 3500.00
02 Nov, 2018 9.55 9.55 9.55 9.55 -