Cheer Holding Inc. (CHR)

USD 0.04

(11.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 9.61 9.61 9.61 9.61 -
14 Dec, 2018 9.61 9.61 9.61 9.61 10 Thousand
13 Dec, 2018 9.61 9.61 9.61 9.61 -
12 Dec, 2018 9.61 9.61 9.61 9.61 -
11 Dec, 2018 9.61 9.61 9.61 9.61 70 Thousand
10 Dec, 2018 9.62 9.62 9.62 9.62 -
07 Dec, 2018 9.62 9.62 9.62 9.62 -
06 Dec, 2018 9.62 9.62 9.62 9.62 -
04 Dec, 2018 9.66 9.66 9.62 9.62 90.00
03 Dec, 2018 9.66 9.66 9.62 9.62 110.00