USD 1.45
(19.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.96 | 1.99 | 1.82 | 1.83 | 39.4 Thousand |
28 Feb, 2025 | 1.98 | 1.99 | 1.92 | 1.95 | 8121.00 |
27 Feb, 2025 | 2.14 | 2.14 | 1.91 | 1.95 | 93.9 Thousand |
26 Feb, 2025 | 2.32 | 2.32 | 2.1 | 2.15 | 63.08 Thousand |
25 Feb, 2025 | 2.5 | 2.5 | 2.22 | 2.26 | 198.8 Thousand |
24 Feb, 2025 | 2.6 | 2.65 | 2.54 | 2.57 | 24.41 Thousand |
21 Feb, 2025 | 2.71 | 2.79 | 2.65 | 2.68 | 44.57 Thousand |
20 Feb, 2025 | 2.73 | 2.78 | 2.66 | 2.69 | 33.8 Thousand |
19 Feb, 2025 | 2.75 | 2.8 | 2.67 | 2.68 | 19.74 Thousand |
18 Feb, 2025 | 2.53 | 2.83 | 2.48 | 2.75 | 94.54 Thousand |
COM7-R
OTEX
ADMG
002442
000655
DUBRF