USD 1.45
(19.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 1.38 | 1.41 | 1.37 | 1.38 | 10.51 Thousand |
01 Apr, 2025 | 1.34 | 1.41 | 1.32 | 1.37 | 23.12 Thousand |
31 Mar, 2025 | 1.44 | 1.44 | 1.3 | 1.33 | 74.11 Thousand |
28 Mar, 2025 | 1.43 | 1.43 | 1.33 | 1.35 | 24.08 Thousand |
27 Mar, 2025 | 1.45 | 1.47 | 1.41 | 1.44 | 9300.00 |
26 Mar, 2025 | 1.51 | 1.62 | 1.47 | 1.48 | 33.59 Thousand |
25 Mar, 2025 | 1.65 | 1.66 | 1.5 | 1.55 | 65.22 Thousand |
24 Mar, 2025 | 1.7 | 1.73 | 1.65 | 1.66 | 20.14 Thousand |
21 Mar, 2025 | 1.69 | 1.77 | 1.69 | 1.7 | 7804.00 |
20 Mar, 2025 | 1.76 | 1.77 | 1.72 | 1.76 | 15.94 Thousand |
COM7-R
OTEX
ADMG
002442
000655
DUBRF