USD 1.45
(19.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1.51 | 1.62 | 1.47 | 1.48 | 33.59 Thousand |
25 Mar, 2025 | 1.65 | 1.66 | 1.5 | 1.55 | 65.22 Thousand |
24 Mar, 2025 | 1.7 | 1.73 | 1.65 | 1.66 | 20.14 Thousand |
21 Mar, 2025 | 1.69 | 1.77 | 1.69 | 1.7 | 7804.00 |
20 Mar, 2025 | 1.76 | 1.77 | 1.72 | 1.76 | 15.94 Thousand |
19 Mar, 2025 | 1.81 | 1.87 | 1.75 | 1.8 | 21.92 Thousand |
18 Mar, 2025 | 1.78 | 1.88 | 1.74 | 1.85 | 280.89 Thousand |
17 Mar, 2025 | 1.64 | 1.79 | 1.63 | 1.79 | 71 Thousand |
14 Mar, 2025 | 1.7 | 1.76 | 1.67 | 1.72 | 26.2 Thousand |
13 Mar, 2025 | 1.78 | 1.78 | 1.65 | 1.7 | 15 Thousand |
COM7-R
OTEX
ADMG
002442
000655
DUBRF