Cheer Holding, Inc. (CHR)
USD 1.45
(19.79%)
USD 1.45
(19.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.2 | 1.3 | 1.2 | 1.22 | 8500.00 |
| 15 Apr, 2025 | 1.07 | 1.24 | 1.07 | 1.24 | 13.1 Thousand |
| 14 Apr, 2025 | 1.05 | 1.1 | 1.02 | 1.09 | 15.2 Thousand |
| 11 Apr, 2025 | 1.17 | 1.17 | 1.04 | 1.05 | 63.61 Thousand |
| 10 Apr, 2025 | 1.13 | 1.15 | 1.03 | 1.08 | 48.65 Thousand |
| 09 Apr, 2025 | 1.04 | 1.09 | 1.03 | 1.08 | 41.06 Thousand |
| 08 Apr, 2025 | 1.18 | 1.22 | 1.05 | 1.05 | 24.6 Thousand |
| 07 Apr, 2025 | 1.14 | 1.2 | 1.09 | 1.13 | 51 Thousand |
| 04 Apr, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 21.66 Thousand |
| 03 Apr, 2025 | 1.34 | 1.37 | 1.34 | 1.35 | 16.5 Thousand |
COM7-R
OTEX
ADMG
002442
000655
DUBRF