USD 1.45
(19.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 1.13 | 1.15 | 1.03 | 1.08 | 48.65 Thousand |
09 Apr, 2025 | 1.04 | 1.09 | 1.03 | 1.08 | 41.06 Thousand |
08 Apr, 2025 | 1.18 | 1.22 | 1.05 | 1.05 | 24.6 Thousand |
07 Apr, 2025 | 1.14 | 1.2 | 1.09 | 1.13 | 51 Thousand |
04 Apr, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 21.66 Thousand |
03 Apr, 2025 | 1.34 | 1.37 | 1.34 | 1.35 | 16.5 Thousand |
02 Apr, 2025 | 1.38 | 1.41 | 1.37 | 1.38 | 10.51 Thousand |
01 Apr, 2025 | 1.34 | 1.41 | 1.32 | 1.37 | 23.12 Thousand |
31 Mar, 2025 | 1.44 | 1.44 | 1.3 | 1.33 | 74.11 Thousand |
28 Mar, 2025 | 1.43 | 1.43 | 1.33 | 1.35 | 24.08 Thousand |
COM7-R
OTEX
ADMG
002442
000655
DUBRF