Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.39 | 3.39 | 3.2 | 3.35 | 3150.00 |
| 31 Aug, 2020 | 3.45 | 3.62 | 3.45 | 3.5 | 1640.00 |
| 28 Aug, 2020 | 3.49 | 3.78 | 3.48 | 3.49 | 510.00 |
| 27 Aug, 2020 | 3.49 | 3.53 | 3.45 | 3.45 | 1480.00 |
| 26 Aug, 2020 | 3.5 | 3.61 | 3.36 | 3.41 | 2900.00 |
| 25 Aug, 2020 | 3.67 | 3.67 | 3.54 | 3.54 | 1780.00 |
| 24 Aug, 2020 | 3.59 | 3.66 | 3.54 | 3.58 | 1060.00 |
| 21 Aug, 2020 | 3.6 | 3.6 | 3.55 | 3.56 | 450.00 |
| 20 Aug, 2020 | 3.65 | 3.65 | 3.56 | 3.57 | 260.00 |
| 19 Aug, 2020 | 3.6 | 3.65 | 3.58 | 3.63 | 520.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU